warum bekomm ich kein ergebniss in die listen
Code: Alles auswählen
import csv
# Einlesen der daten csv )
data = [{'Volume': '1285500', 'Adj Close': '9.84', 'High': '10.18', 'Low': '9.70', 'Date': '2008-04-25', 'Close': '9.84', 'Open': '9.74'},
{'Volume': '1121700', 'Adj Close': '9.67', 'High': '9.70', 'Low': '9.36', 'Date': '2008-04-24', 'Close': '9.67', 'Open': '9.45'},
{'Volume': '1513700', 'Adj Close': '9.41', 'High': '9.45', 'Low': '8.95', 'Date': '2008-04-23', 'Close': '9.41', 'Open': '8.98'},
{'Volume': '601800', 'Adj Close': '9.03', 'High': '9.09', 'Low': '8.87', 'Date': '2008-04-22', 'Close': '9.03', 'Open': '8.90'},
{'Volume': '481100', 'Adj Close': '8.87', 'High': '8.99', 'Low': '8.82', 'Date': '2008-04-21', 'Close': '8.87', 'Open': '8.95'},
{'Volume': '485000', 'Adj Close': '8.89', 'High': '8.94', 'Low': '8.78', 'Date': '2008-04-18', 'Close': '8.89', 'Open': '8.90'},
{'Volume': '672800', 'Adj Close': '8.82', 'High': '8.94', 'Low': '8.65', 'Date': '2008-04-17', 'Close': '8.82', 'Open': '8.89'},
{'Volume': '753300', 'Adj Close': '8.81', 'High': '8.81', 'Low': '8.51', 'Date': '2008-04-16', 'Close': '8.81', 'Open': '8.63'}]
cord_open=()
cord_low=()
cord_high=()
cord_close=()
linien_key={'Open':cord_open,'Low':cord_low,'High':cord_high,'Close':cord_close}
for key, value in linien_key.iteritems():
liste=[]
tmp=()
print key
for i in range(len(data)):
tmp = (i,round(float(data[i][key]),2))
liste.append(tmp)
print liste
value = list(tuple(liste))
#print value
print 'Ergebniss'
print cord_low
print cord_close